Mercados españoles cerrados en 4 hrs 31 min
IBEX 35
11.316,70 -12,30 (-0,11%) Euro Stoxx 50
5.046,20 +21,03 (+0,42%) Dólar/Euro
1,0848 +0,0021 (+0,20%) Petróleo Brent
82,51 +0,61 (+0,74%) Oro
2.369,30 -23,60 (-0,99%) Bitcoin EUR
64.100,86 -628,48 (-0,97%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:1920.00
Opciones de comprapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01920000 | 2024-04-25 1:12PM EDT | 2024-05-24 | 83.96 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 0.00% |
| RUTW240531C01920000 | 2024-05-15 3:36PM EDT | 2024-05-31 | 189.90 | 0.00 | 0.00 | 0.00 | - | 24 | 46 | 0.00% |
| RUTW240607C01920000 | 2024-05-13 1:06PM EDT | 2024-06-07 | 155.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUT240621C01920000 | 2024-05-16 11:38AM EDT | 2024-06-21 | 194.28 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| RUTW240628C01920000 | 2024-05-14 10:17AM EDT | 2024-06-28 | 182.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C01920000 | 2024-05-08 12:40PM EDT | 2024-07-19 | 164.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240731C01920000 | 2024-05-14 3:16PM EDT | 2024-07-31 | 197.18 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| RUTW240830C01920000 | 2024-04-26 11:14AM EDT | 2024-08-30 | 153.59 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RUT240920C01920000 | 2024-03-26 10:38AM EDT | 2024-09-20 | 239.84 | 143.10 | 144.60 | 0.00 | - | 2 | 65 | 0.00% |
Opciones de ventapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P01920000 | 2024-05-16 12:19PM EDT | 2024-05-23 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240524P01920000 | 2024-05-16 9:32AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240529P01920000 | 2024-05-16 3:14PM EDT | 2024-05-29 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| RUTW240531P01920000 | 2024-05-22 10:09AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 513 | 12.50% |
| RUTW240603P01920000 | 2024-05-13 12:33PM EDT | 2024-06-03 | 2.75 | 0.00 | 0.00 | 0.00 | - | 73 | 73 | 6.25% |
| RUTW240607P01920000 | 2024-05-22 9:30AM EDT | 2024-06-07 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| RUTW240614P01920000 | 2024-05-22 2:45PM EDT | 2024-06-14 | 3.33 | 0.00 | 0.00 | 0.00 | - | 683 | 1,216 | 6.25% |
| RUT240621P01920000 | 2024-05-22 3:47PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1,247 | 2,019 | 6.25% |
| RUTW240628P01920000 | 2024-05-22 2:03PM EDT | 2024-06-28 | 5.77 | 0.00 | 0.00 | 0.00 | - | 5 | 522 | 6.25% |
| RUT240719P01920000 | 2024-05-22 11:59AM EDT | 2024-07-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 365 | 1,446 | 3.13% |
| RUTW240731P01920000 | 2024-05-21 10:30AM EDT | 2024-07-31 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 3.13% |
| RUT240816P01920000 | 2024-05-21 11:15AM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| RUTW240830P01920000 | 2024-05-15 12:17PM EDT | 2024-08-30 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240920P01920000 | 2024-05-20 11:50AM EDT | 2024-09-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240930P01920000 | 2024-05-09 2:10PM EDT | 2024-09-30 | 35.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.